시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	34,600	500	- 1.43%	50,543	1,755
10:21	34,650	450	- 1.28%	50,298	1,746
10:20	34,550	550	- 1.57%	50,145	1,741
10:19	34,650	450	- 1.28%	49,202	1,708
10:18	34,600	500	- 1.43%	49,096	1,705
10:17	34,650	450	- 1.28%	48,963	1,700
10:16	34,700	400	- 1.14%	48,812	1,695
10:15	34,650	450	- 1.28%	48,763	1,693
10:14	34,650	450	- 1.28%	48,660	1,690
10:13	34,650	450	- 1.28%	48,422	1,681