시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,550	550	- 1.57%	91,069	3,151
14:59	34,550	550	- 1.57%	91,015	3,149
14:58	34,500	600	- 1.71%	91,006	3,148
14:57	34,550	550	- 1.57%	90,927	3,146
14:56	34,550	550	- 1.57%	90,711	3,138
14:55	34,550	550	- 1.57%	90,704	3,138
14:54	34,550	550	- 1.57%	90,679	3,137
14:53	34,500	600	- 1.71%	90,667	3,137
14:52	34,500	600	- 1.71%	90,583	3,134
14:51	34,500	600	- 1.71%	90,466	3,130