시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	34,550	550	- 1.57%	52,657	1,828
10:31	34,550	550	- 1.57%	52,294	1,815
10:30	34,550	550	- 1.57%	52,142	1,810
10:29	34,600	500	- 1.43%	51,883	1,801
10:28	34,600	500	- 1.43%	51,878	1,801
10:27	34,600	500	- 1.43%	51,742	1,796
10:26	34,500	600	- 1.71%	51,536	1,789
10:25	34,600	500	- 1.43%	51,345	1,782
10:24	34,550	550	- 1.57%	51,313	1,781
10:23	34,550	550	- 1.57%	50,606	1,757