시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	34,550	550	- 1.57%	54,295	1,884
10:41	34,550	550	- 1.57%	53,940	1,872
10:40	34,550	550	- 1.57%	53,931	1,872
10:39	34,550	550	- 1.57%	53,868	1,870
10:38	34,550	550	- 1.57%	53,632	1,861
10:37	34,550	550	- 1.57%	53,500	1,857
10:36	34,550	550	- 1.57%	53,476	1,856
10:35	34,600	500	- 1.43%	53,282	1,849
10:34	34,550	550	- 1.57%	53,033	1,841
10:33	34,550	550	- 1.57%	52,714	1,830