시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	34,300	800	- 2.28%	58,750	2,038
10:51	34,350	750	- 2.14%	58,723	2,037
10:50	34,350	750	- 2.14%	58,686	2,036
10:49	34,350	750	- 2.14%	58,370	2,025
10:48	34,350	750	- 2.14%	58,270	2,021
10:47	34,350	750	- 2.14%	57,773	2,004
10:46	34,400	700	- 1.99%	57,691	2,001
10:45	34,500	600	- 1.71%	54,975	1,908
10:44	34,550	550	- 1.57%	54,420	1,889
10:43	34,550	550	- 1.57%	54,348	1,886