시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	34,550	550	- 1.57%	61,430	2,130
11:01	34,550	550	- 1.57%	61,363	2,128
11:00	34,500	600	- 1.71%	61,268	2,124
10:59	34,500	600	- 1.71%	61,188	2,122
10:58	34,400	700	- 1.99%	60,982	2,114
10:57	34,400	700	- 1.99%	60,798	2,108
10:56	34,350	750	- 2.14%	60,647	2,103
10:55	34,450	650	- 1.85%	60,600	2,101
10:54	34,400	700	- 1.99%	60,409	2,095
10:53	34,300	800	- 2.28%	58,788	2,039