시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	34,350	750	- 2.14%	65,482	2,269
11:11	34,550	550	- 1.57%	64,853	2,248
11:10	34,500	600	- 1.71%	63,591	2,204
11:09	34,350	750	- 2.14%	63,247	2,192
11:08	34,350	750	- 2.14%	63,215	2,191
11:07	34,450	650	- 1.85%	63,060	2,186
11:06	34,500	600	- 1.71%	63,022	2,185
11:05	34,550	550	- 1.57%	61,790	2,142
11:04	34,550	550	- 1.57%	61,743	2,141
11:03	34,550	550	- 1.57%	61,716	2,140