시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	34,350	750	- 2.14%	67,467	2,338
11:23	34,550	550	- 1.57%	67,325	2,333
11:22	34,350	750	- 2.14%	67,187	2,328
11:21	34,400	700	- 1.99%	67,180	2,328
11:20	34,450	650	- 1.85%	66,904	2,318
11:18	34,350	750	- 2.14%	66,853	2,317
11:17	34,400	700	- 1.99%	66,298	2,297
11:15	34,450	650	- 1.85%	66,281	2,297
11:14	34,500	600	- 1.71%	65,543	2,271
11:13	34,500	600	- 1.71%	65,539	2,271