시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	34,450	650	- 1.85%	68,650	2,378
11:33	34,450	650	- 1.85%	68,474	2,372
11:32	34,450	650	- 1.85%	68,466	2,372
11:31	34,500	600	- 1.71%	68,380	2,369
11:30	34,550	550	- 1.57%	68,216	2,363
11:29	34,550	550	- 1.57%	68,052	2,358
11:28	34,600	500	- 1.43%	68,043	2,358
11:27	34,450	650	- 1.85%	67,955	2,354
11:26	34,550	550	- 1.57%	67,749	2,347
11:25	34,400	700	- 1.99%	67,605	2,342