시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	34,550	550	- 1.57%	70,155	2,430
11:43	34,600	500	- 1.43%	70,119	2,429
11:42	34,600	500	- 1.43%	70,098	2,428
11:41	34,550	550	- 1.57%	69,939	2,423
11:40	34,450	650	- 1.85%	69,938	2,423
11:39	34,450	650	- 1.85%	69,905	2,422
11:38	34,450	650	- 1.85%	69,875	2,421
11:37	34,550	550	- 1.57%	69,042	2,392
11:36	34,500	600	- 1.71%	68,762	2,382
11:35	34,450	650	- 1.85%	68,681	2,380