시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	34,550	550	- 1.57%	70,948	2,458
11:54	34,550	550	- 1.57%	70,859	2,455
11:53	34,550	550	- 1.57%	70,857	2,455
11:52	34,450	650	- 1.85%	70,791	2,452
11:51	34,450	650	- 1.85%	70,569	2,445
11:50	34,600	500	- 1.43%	70,506	2,443
11:49	34,500	600	- 1.71%	70,505	2,442
11:48	34,450	650	- 1.85%	70,439	2,440
11:47	34,500	600	- 1.71%	70,215	2,432
11:45	34,550	550	- 1.57%	70,178	2,431