시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	34,450	650	- 1.85%	72,829	2,523
12:04	34,450	650	- 1.85%	72,797	2,522
12:03	34,450	650	- 1.85%	72,795	2,521
12:02	34,500	600	- 1.71%	72,753	2,520
12:01	34,450	650	- 1.85%	72,605	2,515
12:00	34,450	650	- 1.85%	72,579	2,514
11:59	34,450	650	- 1.85%	72,544	2,513
11:58	34,450	650	- 1.85%	72,485	2,511
11:57	34,450	650	- 1.85%	71,930	2,492
11:56	34,500	600	- 1.71%	71,379	2,473