시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,500	600	- 1.71%	92,116	3,187
15:09	34,500	600	- 1.71%	91,894	3,179
15:08	34,550	550	- 1.57%	91,788	3,175
15:07	34,550	550	- 1.57%	91,617	3,170
15:06	34,550	550	- 1.57%	91,466	3,164
15:05	34,500	600	- 1.71%	91,377	3,161
15:04	34,500	600	- 1.71%	91,317	3,159
15:03	34,550	550	- 1.57%	91,233	3,156
15:02	34,550	550	- 1.57%	91,158	3,154
15:01	34,500	600	- 1.71%	91,145	3,153