시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	34,450	650	- 1.85%	73,697	2,553
12:14	34,550	550	- 1.57%	73,653	2,551
12:13	34,550	550	- 1.57%	73,539	2,547
12:12	34,600	500	- 1.43%	73,522	2,547
12:11	34,500	600	- 1.71%	73,386	2,542
12:10	34,500	600	- 1.71%	73,381	2,542
12:09	34,500	600	- 1.71%	73,348	2,541
12:08	34,550	550	- 1.57%	73,245	2,537
12:07	34,450	650	- 1.85%	73,107	2,532
12:06	34,450	650	- 1.85%	73,072	2,531