시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	34,500	600	- 1.71%	74,912	2,594
12:24	34,450	650	- 1.85%	74,847	2,592
12:23	34,450	650	- 1.85%	74,816	2,591
12:22	34,550	550	- 1.57%	74,749	2,589
12:21	34,550	550	- 1.57%	74,747	2,589
12:20	34,600	500	- 1.43%	74,656	2,586
12:19	34,400	700	- 1.99%	74,655	2,586
12:18	34,450	650	- 1.85%	74,585	2,583
12:17	34,550	550	- 1.57%	74,454	2,579
12:16	34,550	550	- 1.57%	74,348	2,575