시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	34,350	750	- 2.14%	76,843	2,661
12:34	34,400	700	- 1.99%	76,771	2,658
12:33	34,400	700	- 1.99%	76,741	2,657
12:32	34,450	650	- 1.85%	76,708	2,656
12:31	34,350	750	- 2.14%	76,638	2,654
12:30	34,300	800	- 2.28%	76,434	2,647
12:29	34,500	600	- 1.71%	75,251	2,606
12:28	34,500	600	- 1.71%	75,192	2,604
12:27	34,550	550	- 1.57%	75,088	2,601
12:26	34,550	550	- 1.57%	75,087	2,600