시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	34,400	700	- 1.99%	78,031	2,702
12:45	34,350	750	- 2.14%	77,628	2,688
12:44	34,350	750	- 2.14%	77,604	2,687
12:43	34,400	700	- 1.99%	77,585	2,686
12:42	34,400	700	- 1.99%	77,581	2,686
12:41	34,400	700	- 1.99%	77,336	2,678
12:39	34,350	750	- 2.14%	76,985	2,666
12:38	34,350	750	- 2.14%	76,961	2,665
12:37	34,400	700	- 1.99%	76,930	2,664
12:36	34,350	750	- 2.14%	76,927	2,664