시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	34,400	700	- 1.99%	78,836	2,729
12:55	34,350	750	- 2.14%	78,833	2,729
12:54	34,350	750	- 2.14%	78,802	2,728
12:53	34,350	750	- 2.14%	78,715	2,725
12:52	34,400	700	- 1.99%	78,711	2,725
12:51	34,400	700	- 1.99%	78,427	2,715
12:50	34,400	700	- 1.99%	78,387	2,714
12:49	34,350	750	- 2.14%	78,270	2,710
12:48	34,350	750	- 2.14%	78,228	2,708
12:47	34,450	650	- 1.85%	78,188	2,707