시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	34,400	700	- 1.99%	79,569	2,755
13:05	34,350	750	- 2.14%	79,496	2,752
13:04	34,400	700	- 1.99%	79,415	2,749
13:03	34,350	750	- 2.14%	79,413	2,749
13:02	34,400	700	- 1.99%	79,397	2,749
13:01	34,400	700	- 1.99%	79,316	2,746
13:00	34,400	700	- 1.99%	79,249	2,744
12:59	34,350	750	- 2.14%	79,209	2,742
12:58	34,350	750	- 2.14%	79,179	2,741
12:57	34,350	750	- 2.14%	79,171	2,741