시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	34,400	700	- 1.99%	80,427	2,784
13:17	34,400	700	- 1.99%	80,148	2,774
13:16	34,450	650	- 1.85%	80,147	2,774
13:13	34,400	700	- 1.99%	80,145	2,774
13:12	34,450	650	- 1.85%	80,059	2,771
13:11	34,400	700	- 1.99%	80,056	2,771
13:10	34,400	700	- 1.99%	79,853	2,764
13:09	34,350	750	- 2.14%	79,643	2,757
13:08	34,350	750	- 2.14%	79,634	2,757
13:07	34,400	700	- 1.99%	79,591	2,755