시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,400	700	- 1.99%	81,767	2,830
13:28	34,400	700	- 1.99%	81,756	2,830
13:27	34,400	700	- 1.99%	81,452	2,819
13:26	34,450	650	- 1.85%	81,335	2,815
13:25	34,450	650	- 1.85%	80,685	2,793
13:24	34,450	650	- 1.85%	80,684	2,793
13:23	34,450	650	- 1.85%	80,681	2,793
13:21	34,400	700	- 1.99%	80,673	2,793
13:20	34,400	700	- 1.99%	80,636	2,791
13:19	34,400	700	- 1.99%	80,571	2,789