시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	34,400	700	- 1.99%	83,330	2,884
13:38	34,400	700	- 1.99%	83,255	2,881
13:37	34,400	700	- 1.99%	82,978	2,872
13:36	34,400	700	- 1.99%	82,938	2,871
13:35	34,400	700	- 1.99%	82,906	2,869
13:34	34,450	650	- 1.85%	82,881	2,869
13:33	34,400	700	- 1.99%	82,860	2,868
13:32	34,400	700	- 1.99%	82,852	2,868
13:31	34,450	650	- 1.85%	82,727	2,863
13:30	34,400	700	- 1.99%	81,820	2,832