시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	34,400	700	- 1.99%	83,819	2,901
13:48	34,450	650	- 1.85%	83,789	2,900
13:47	34,450	650	- 1.85%	83,758	2,899
13:46	34,450	650	- 1.85%	83,665	2,896
13:45	34,400	700	- 1.99%	83,594	2,893
13:44	34,400	700	- 1.99%	83,561	2,892
13:43	34,400	700	- 1.99%	83,553	2,892
13:42	34,400	700	- 1.99%	83,518	2,890
13:41	34,400	700	- 1.99%	83,465	2,889
13:40	34,400	700	- 1.99%	83,335	2,884