시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,450	650	- 1.85%	102,580	3,547
15:19	34,500	600	- 1.71%	94,706	3,276
15:18	34,500	600	- 1.71%	93,819	3,246
15:17	34,450	650	- 1.85%	93,658	3,240
15:16	34,450	650	- 1.85%	93,570	3,237
15:15	34,450	650	- 1.85%	93,486	3,234
15:14	34,500	600	- 1.71%	93,291	3,227
15:13	34,550	550	- 1.57%	92,312	3,194
15:12	34,550	550	- 1.57%	92,239	3,191
15:11	34,550	550	- 1.57%	92,181	3,189