시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,620	40	+ 0.61%	111,528	731
13:21	6,630	50	+ 0.76%	111,168	728
13:20	6,630	50	+ 0.76%	111,151	728
13:18	6,610	30	+ 0.46%	111,135	728
13:16	6,630	50	+ 0.76%	111,085	728
13:14	6,640	60	+ 0.91%	110,713	725
13:13	6,640	60	+ 0.91%	110,633	725
13:12	6,650	70	+ 1.06%	109,584	718
13:11	6,650	70	+ 1.06%	109,431	717
13:10	6,640	60	+ 0.91%	107,501	704