시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,600	20	+ 0.30%	113,675	745
13:38	6,620	40	+ 0.61%	113,674	745
13:37	6,620	40	+ 0.61%	113,646	745
13:36	6,610	30	+ 0.46%	113,636	745
13:33	6,610	30	+ 0.46%	113,631	744
13:31	6,570	10	- 0.15%	113,611	744
13:29	6,580	0	0.00%	113,111	741
13:25	6,580	0	0.00%	112,759	739
13:24	6,580	0	0.00%	112,179	735
13:23	6,590	10	+ 0.15%	111,978	734