시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,600	20	+ 0.30%	114,966	753
14:03	6,600	20	+ 0.30%	114,962	753
14:01	6,580	0	0.00%	114,960	753
13:56	6,610	30	+ 0.46%	114,306	749
13:54	6,600	20	+ 0.30%	114,305	749
13:52	6,610	30	+ 0.46%	114,162	748
13:50	6,600	20	+ 0.30%	114,160	748
13:47	6,610	30	+ 0.46%	113,908	746
13:42	6,600	20	+ 0.30%	113,907	746
13:41	6,600	20	+ 0.30%	113,676	745