시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,620	40	+ 0.61%	118,343	776
14:20	6,580	0	0.00%	118,342	776
14:18	6,620	40	+ 0.61%	117,792	772
14:17	6,620	40	+ 0.61%	117,405	769
14:16	6,640	60	+ 0.91%	117,294	769
14:15	6,640	60	+ 0.91%	117,089	767
14:14	6,630	50	+ 0.76%	116,556	764
14:12	6,600	20	+ 0.30%	115,110	754
14:10	6,600	20	+ 0.30%	115,047	754
14:09	6,600	20	+ 0.30%	115,044	754