시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,630	50	+ 0.76%	121,628	797
14:33	6,610	30	+ 0.46%	121,305	795
14:32	6,590	10	+ 0.15%	120,131	787
14:31	6,600	20	+ 0.30%	119,876	786
14:30	6,600	20	+ 0.30%	119,525	783
14:28	6,610	30	+ 0.46%	119,287	782
14:27	6,610	30	+ 0.46%	119,259	782
14:25	6,610	30	+ 0.46%	119,227	781
14:24	6,630	50	+ 0.76%	119,219	781
14:23	6,620	40	+ 0.61%	118,469	776