시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,630	50	+ 0.76%	130,543	857
14:45	6,630	50	+ 0.76%	129,462	849
14:44	6,630	50	+ 0.76%	129,449	849
14:42	6,640	60	+ 0.91%	129,349	849
14:41	6,660	80	+ 1.22%	129,325	849
14:40	6,650	70	+ 1.06%	129,085	847
14:39	6,660	80	+ 1.22%	129,057	847
14:38	6,660	80	+ 1.22%	127,380	836
14:36	6,630	50	+ 0.76%	126,534	830
14:35	6,620	40	+ 0.61%	121,837	799