시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,710	130	+ 1.98%	141,487	930
14:57	6,690	110	+ 1.67%	141,486	929
14:55	6,710	130	+ 1.98%	140,986	926
14:54	6,700	120	+ 1.82%	140,417	922
14:53	6,690	110	+ 1.67%	139,729	918
14:52	6,690	110	+ 1.67%	138,368	909
14:51	6,670	90	+ 1.37%	138,367	909
14:50	6,670	90	+ 1.37%	135,975	893
14:49	6,660	80	+ 1.22%	135,972	893
14:48	6,660	80	+ 1.22%	135,826	892