시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,560	20	- 0.30%	4,635	30
09:07	6,540	40	- 0.61%	4,623	30
09:06	6,570	10	- 0.15%	3,696	24
09:05	6,550	30	- 0.46%	3,312	22
09:04	6,560	20	- 0.30%	3,273	21
09:03	6,540	40	- 0.61%	2,900	19
09:02	6,550	30	- 0.46%	2,340	15
09:01	6,530	50	- 0.76%	2,283	15
09:00	6,570	10	- 0.15%	2,040	13