시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,510	70	- 1.06%	19,958	130
09:17	6,480	100	- 1.52%	18,478	120
09:16	6,500	80	- 1.22%	17,805	116
09:15	6,500	80	- 1.22%	17,793	116
09:14	6,520	60	- 0.91%	17,278	113
09:13	6,480	100	- 1.52%	15,276	100
09:12	6,490	90	- 1.37%	12,790	83
09:11	6,570	10	- 0.15%	8,381	55
09:10	6,550	30	- 0.46%	6,110	40
09:09	6,580	0	0.00%	5,048	33