시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,490	90	- 1.37%	24,585	160
09:27	6,490	90	- 1.37%	24,144	157
09:26	6,530	50	- 0.76%	22,842	149
09:25	6,550	30	- 0.46%	21,991	143
09:24	6,530	50	- 0.76%	21,765	142
09:23	6,550	30	- 0.46%	21,564	140
09:22	6,540	40	- 0.61%	21,513	140
09:21	6,540	40	- 0.61%	21,413	139
09:20	6,540	40	- 0.61%	21,313	139
09:19	6,510	70	- 1.06%	20,077	131