시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,530	50	- 0.76%	29,095	189
09:38	6,500	80	- 1.22%	28,505	186
09:37	6,530	50	- 0.76%	28,459	185
09:36	6,500	80	- 1.22%	28,454	185
09:35	6,500	80	- 1.22%	28,380	185
09:34	6,530	50	- 0.76%	26,319	171
09:33	6,510	70	- 1.06%	26,287	171
09:31	6,510	70	- 1.06%	25,877	169
09:30	6,500	80	- 1.22%	25,604	167
09:29	6,480	100	- 1.52%	25,195	164