시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,570	10	- 0.15%	65,059	425
10:13	6,570	10	- 0.15%	64,905	424
10:12	6,560	20	- 0.30%	64,843	424
10:11	6,560	20	- 0.30%	64,809	424
10:09	6,550	30	- 0.46%	64,808	424
10:06	6,550	30	- 0.46%	64,725	423
10:05	6,580	0	0.00%	64,324	421
10:04	6,550	30	- 0.46%	61,723	404
10:03	6,570	10	- 0.15%	38,139	249
10:02	6,590	10	+ 0.15%	38,042	248