시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,680	100	+ 1.52%	148,556	977
15:08	6,680	100	+ 1.52%	148,541	977
15:07	6,690	110	+ 1.67%	148,494	976
15:06	6,690	110	+ 1.67%	148,047	973
15:05	6,690	110	+ 1.67%	148,003	973
15:04	6,690	110	+ 1.67%	147,188	968
15:03	6,700	120	+ 1.82%	144,207	948
15:01	6,710	130	+ 1.98%	144,206	948
15:00	6,670	90	+ 1.37%	144,205	948
14:59	6,710	130	+ 1.98%	144,200	948