시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,570	10	- 0.15%	71,016	465
10:27	6,560	20	- 0.30%	70,863	464
10:26	6,560	20	- 0.30%	70,583	462
10:23	6,580	0	0.00%	70,567	462
10:22	6,570	10	- 0.15%	70,366	460
10:21	6,580	0	0.00%	69,864	457
10:20	6,590	10	+ 0.15%	68,580	449
10:19	6,590	10	+ 0.15%	65,394	428
10:17	6,580	0	0.00%	65,221	427
10:16	6,570	10	- 0.15%	65,097	426