시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,580	0	0.00%	73,422	480
10:39	6,580	0	0.00%	73,369	480
10:38	6,580	0	0.00%	73,368	480
10:37	6,580	0	0.00%	73,317	480
10:36	6,550	30	- 0.46%	73,111	478
10:35	6,580	0	0.00%	72,911	477
10:34	6,590	10	+ 0.15%	72,660	475
10:33	6,570	10	- 0.15%	72,200	472
10:32	6,570	10	- 0.15%	71,698	469
10:31	6,580	0	0.00%	71,019	465