시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,540	40	- 0.61%	75,882	497
10:54	6,540	40	- 0.61%	75,268	493
10:51	6,540	40	- 0.61%	75,266	493
10:50	6,540	40	- 0.61%	75,237	492
10:49	6,540	40	- 0.61%	75,235	492
10:47	6,570	10	- 0.15%	73,745	483
10:45	6,560	20	- 0.30%	73,689	482
10:44	6,560	20	- 0.30%	73,668	482
10:43	6,570	10	- 0.15%	73,508	481
10:41	6,580	0	0.00%	73,427	480