시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,530	50	- 0.76%	78,272	512
11:16	6,550	30	- 0.46%	78,184	512
11:10	6,540	40	- 0.61%	78,183	512
11:08	6,540	40	- 0.61%	77,769	509
11:06	6,530	50	- 0.76%	77,169	505
11:04	6,560	20	- 0.30%	76,641	502
11:01	6,550	30	- 0.46%	76,038	498
11:00	6,550	30	- 0.46%	75,989	497
10:57	6,550	30	- 0.46%	75,986	497
10:56	6,550	30	- 0.46%	75,883	497