시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,570	10	- 0.15%	79,806	522
11:38	6,570	10	- 0.15%	79,805	522
11:37	6,550	30	- 0.46%	79,605	521
11:34	6,550	30	- 0.46%	79,603	521
11:31	6,560	20	- 0.30%	79,466	520
11:30	6,560	20	- 0.30%	79,403	520
11:28	6,560	20	- 0.30%	79,400	520
11:25	6,550	30	- 0.46%	79,392	520
11:24	6,550	30	- 0.46%	78,343	513
11:22	6,540	40	- 0.61%	78,287	512