시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,540	40	- 0.61%	81,276	532
11:54	6,540	40	- 0.61%	81,275	532
11:51	6,560	20	- 0.30%	80,063	524
11:49	6,560	20	- 0.30%	80,003	524
11:48	6,560	20	- 0.30%	79,944	523
11:46	6,560	20	- 0.30%	79,893	523
11:45	6,560	20	- 0.30%	79,892	523
11:43	6,560	20	- 0.30%	79,841	522
11:42	6,560	20	- 0.30%	79,824	522
11:41	6,570	10	- 0.15%	79,808	522