시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,530	50	- 0.76%	87,303	571
12:14	6,540	40	- 0.61%	84,245	551
12:13	6,530	50	- 0.76%	83,495	546
12:12	6,530	50	- 0.76%	83,494	546
12:08	6,530	50	- 0.76%	83,394	546
12:07	6,530	50	- 0.76%	83,318	545
12:04	6,540	40	- 0.61%	82,688	541
12:01	6,540	40	- 0.61%	82,627	541
11:57	6,530	50	- 0.76%	82,626	541
11:56	6,530	50	- 0.76%	82,526	540