시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,570	10	- 0.15%	99,217	649
12:46	6,580	0	0.00%	98,956	647
12:44	6,580	0	0.00%	98,756	646
12:41	6,580	0	0.00%	98,755	646
12:40	6,570	10	- 0.15%	98,345	643
12:38	6,570	10	- 0.15%	98,172	642
12:35	6,580	0	0.00%	98,171	642
12:34	6,580	0	0.00%	97,518	638
12:33	6,580	0	0.00%	96,843	634
12:32	6,570	10	- 0.15%	94,911	621