시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,620	40	+ 0.61%	105,063	688
13:08	6,600	20	+ 0.30%	103,150	675
13:07	6,580	0	0.00%	100,707	659
13:04	6,570	10	- 0.15%	100,042	655
13:03	6,580	0	0.00%	99,887	654
13:02	6,570	10	- 0.15%	99,673	652
13:00	6,580	0	0.00%	99,447	651
12:57	6,570	10	- 0.15%	99,347	650
12:56	6,570	10	- 0.15%	99,332	650
12:54	6,570	10	- 0.15%	99,278	650