시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,710	130	+ 1.98%	157,121	1,034
15:19	6,710	130	+ 1.98%	153,487	1,010
15:18	6,710	130	+ 1.98%	152,537	1,003
15:17	6,720	140	+ 2.13%	151,905	999
15:16	6,710	130	+ 1.98%	151,884	999
15:15	6,680	100	+ 1.52%	149,536	983
15:14	6,700	120	+ 1.82%	149,393	982
15:13	6,700	120	+ 1.82%	148,863	979
15:12	6,690	110	+ 1.67%	148,824	979
15:11	6,700	120	+ 1.82%	148,752	978