시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,720	300	+ 4.67%	209,600	1,398
13:56	6,720	300	+ 4.67%	209,597	1,398
13:54	6,720	300	+ 4.67%	209,537	1,397
13:53	6,720	300	+ 4.67%	209,527	1,397
13:52	6,720	300	+ 4.67%	209,477	1,397
13:50	6,710	290	+ 4.52%	209,421	1,397
13:48	6,710	290	+ 4.52%	209,220	1,395
13:47	6,710	290	+ 4.52%	209,130	1,395
13:46	6,730	310	+ 4.83%	209,112	1,395
13:45	6,740	320	+ 4.98%	207,941	1,387