시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,870	450	+ 7.01%	250,278	1,675
14:07	6,880	460	+ 7.17%	249,789	1,672
14:06	6,850	430	+ 6.70%	248,682	1,664
14:05	6,830	410	+ 6.39%	235,840	1,576
14:04	6,830	410	+ 6.39%	232,701	1,555
14:03	6,800	380	+ 5.92%	230,565	1,540
14:02	6,790	370	+ 5.76%	229,921	1,536
14:01	6,780	360	+ 5.61%	220,604	1,472
14:00	6,770	350	+ 5.45%	217,009	1,448
13:59	6,750	330	+ 5.14%	210,585	1,404