시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,850	430	+ 6.70%	260,691	1,747
14:17	6,880	460	+ 7.17%	260,505	1,745
14:16	6,880	460	+ 7.17%	260,243	1,743
14:15	6,870	450	+ 7.01%	259,190	1,736
14:14	6,880	460	+ 7.17%	258,880	1,734
14:13	6,890	470	+ 7.32%	258,590	1,732
14:12	6,900	480	+ 7.48%	257,831	1,727
14:11	6,900	480	+ 7.48%	257,796	1,727
14:10	6,880	460	+ 7.17%	253,121	1,694
14:09	6,830	410	+ 6.39%	251,276	1,682